Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.16 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.50 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.61 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 1.40 | 2.91 | 2.00 | 0.00 % | 0 | 6 |
| 35.50 | 2.07 | 2.43 | 2.23 | 0.00 % | 0 | 2 |
| 36.00 | 1.62 | 1.87 | 1.90 | -14.03 % | 1 | 106 |
| 36.50 | 1.20 | 1.27 | 1.75 | 0.00 % | 0 | 18 |
| 37.00 | 0.36 | 0.85 | 1.30 | 0.00 % | 0 | 69 |
| 37.50 | 0.45 | 0.50 | 0.52 | -48.00 % | 16 | 184 |
| 38.00 | 0.23 | 0.26 | 0.24 | -58.62 % | 57 | 1,092 |
| 38.50 | 0.09 | 0.12 | 0.12 | -67.57 % | 31 | 331 |
| 39.00 | 0.04 | 0.05 | 0.04 | -71.43 % | 988 | 6,469 |
| 39.50 | 0.02 | 0.03 | 0.03 | -66.67 % | 32 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.10 | 0.01 | -66.67 % | 29 | 75 |
| 35.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 23 |
| 36.00 | 0.03 | 0.11 | 0.03 | 0.00 % | 0 | 161 |
| 36.50 | 0.05 | 0.16 | 0.03 | -25.00 % | 1 | 651 |
| 37.00 | 0.13 | 0.15 | 0.07 | 0.00 % | 0 | 1,295 |
| 37.50 | 0.28 | 0.31 | 0.28 | 100.00 % | 7 | 46 |
| 38.00 | 0.55 | 0.59 | 0.34 | 0.00 % | 0 | 1,660 |
| 38.50 | 0.90 | 0.97 | 0.51 | 0.00 % | 0 | 225 |
| 39.00 | 1.27 | 1.56 | 0.93 | 0.00 % | 0 | 83 |
| 39.50 | 1.70 | 1.99 | 2.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
