Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.08 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.23 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.47 | 2.76 | 2.00 | 0.00 % | 0 | 6 |
| 35.50 | 1.93 | 2.31 | 2.23 | 0.00 % | 0 | 2 |
| 36.00 | 1.48 | 1.79 | 1.90 | -14.03 % | 1 | 106 |
| 36.50 | 1.08 | 1.23 | 1.75 | 0.00 % | 0 | 18 |
| 37.00 | 0.54 | 0.76 | 1.30 | 0.00 % | 0 | 69 |
| 37.50 | 0.39 | 0.50 | 0.48 | -52.00 % | 26 | 184 |
| 38.00 | 0.18 | 0.22 | 0.22 | -62.07 % | 74 | 1,092 |
| 38.50 | 0.07 | 0.10 | 0.12 | -67.57 % | 31 | 331 |
| 39.00 | 0.03 | 0.04 | 0.03 | -78.57 % | 1,373 | 6,469 |
| 39.50 | 0.01 | 0.02 | 0.03 | -66.67 % | 67 | 280 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.01 | 0.10 | 0.01 | -66.67 % | 29 | 75 |
| 35.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 23 |
| 36.00 | 0.03 | 0.04 | 0.03 | 0.00 % | 0 | 161 |
| 36.50 | 0.04 | 0.07 | 0.03 | -25.00 % | 1 | 651 |
| 37.00 | 0.12 | 0.16 | 0.07 | 0.00 % | 0 | 1,295 |
| 37.50 | 0.29 | 0.38 | 0.34 | 142.86 % | 27 | 46 |
| 38.00 | 0.59 | 0.68 | 0.60 | 76.47 % | 27 | 1,660 |
| 38.50 | 0.95 | 1.20 | 0.51 | 0.00 % | 0 | 225 |
| 39.00 | 1.33 | 1.55 | 0.93 | 0.00 % | 0 | 83 |
| 39.50 | 1.80 | 2.19 | 2.65 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
