We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.17 | Volume | 12 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.48 | Open Interest | 81 | Day's Range | 1.53 - 1.62 |
| Open | 1.55 | Prev Close | 1.75 | Last Trade | 17/1/2025 02:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 2.57 | 2.79 | 3.80 | 0.00 % | 0 | 1 |
| 31.00 | 2.00 | 2.34 | 4.96 | 0.00 % | 0 | 4 |
| 31.50 | 1.55 | 1.91 | 0.86 | 0.00 % | 0 | 29 |
| 32.00 | 1.03 | 1.24 | 1.61 | 0.00 % | 0 | 809 |
| 32.50 | 0.72 | 0.77 | 0.60 | -11.76 % | 2 | 425 |
| 33.00 | 0.33 | 0.39 | 0.35 | -10.26 % | 69 | 3,472 |
| 33.50 | 0.12 | 0.14 | 0.13 | -13.33 % | 1,551 | 782 |
| 34.00 | 0.03 | 0.06 | 0.06 | -33.33 % | 19 | 614 |
| 34.50 | 0.04 | 0.03 | 0.01 | -75.00 % | 1 | 482 |
| 35.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 4 | 2,213 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.50 | 0.01 | 0.75 | 0.01 | 0.00 % | 0 | 207 |
| 31.00 | 0.02 | 0.10 | 0.68 | 3,300.00 % | 1 | 233 |
| 31.50 | 0.01 | 0.03 | 0.03 | 50.00 % | 1 | 183 |
| 32.00 | 0.02 | 0.04 | 0.04 | -33.33 % | 192 | 1,567 |
| 32.50 | 0.05 | 0.07 | 0.10 | -16.67 % | 1 | 286 |
| 33.00 | 0.15 | 0.19 | 0.17 | -43.33 % | 42 | 2,341 |
| 33.50 | 0.41 | 0.47 | 0.45 | -19.64 % | 5 | 84 |
| 34.00 | 0.85 | 0.90 | 1.05 | 12.90 % | 1 | 1,019 |
| 34.50 | 1.17 | 1.48 | 1.53 | -12.57 % | 12 | 81 |
| 35.00 | 1.77 | 1.90 | 2.08 | 20.23 % | 9 | 5,567 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
