We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.45 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.65 | Open Interest | 402 | Day's Range | 4.20 - 4.20 |
| Open | 4.20 | Prev Close | 5.75 | Last Trade | 19/2/2025 02:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.41 | 2.74 | 3.18 | -37.03 % | 2 | 110 |
| 36.00 | 1.89 | 2.25 | 2.98 | -22.60 % | 85 | 581 |
| 36.50 | 1.47 | 1.73 | 2.14 | -37.43 % | 72 | 203 |
| 37.00 | 1.11 | 1.31 | 1.48 | -48.61 % | 135 | 1,393 |
| 37.50 | 0.73 | 0.85 | 1.04 | -65.45 % | 31 | 107 |
| 38.00 | 0.47 | 0.52 | 0.52 | -74.38 % | 97 | 266 |
| 38.50 | 0.11 | 0.30 | 0.37 | -76.13 % | 75 | 11 |
| 39.00 | 0.09 | 0.16 | 0.17 | -83.81 % | 165 | 529 |
| 39.50 | 0.05 | 0.09 | 0.11 | -83.82 % | 88 | 45 |
| 40.00 | 0.02 | 0.05 | 0.04 | -90.91 % | 243 | 747 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.13 | 0.18 | 0.68 | -68.08 % | 1 | 202 |
| 36.00 | 0.02 | 0.05 | 0.04 | 100.00 % | 2 | 755 |
| 36.50 | 0.05 | 0.08 | 0.06 | 50.00 % | 101 | 3 |
| 37.00 | 0.11 | 0.16 | 0.10 | 233.33 % | 41 | 257 |
| 37.50 | 0.22 | 0.30 | 0.18 | 200.00 % | 33 | 65 |
| 38.00 | 0.40 | 0.50 | 0.45 | 400.00 % | 824 | 1,134 |
| 38.50 | 0.67 | 0.77 | 0.65 | 400.00 % | 202 | 134 |
| 39.00 | 1.04 | 1.17 | 1.00 | 426.32 % | 136 | 2,582 |
| 39.50 | 1.36 | 1.69 | 1.45 | 222.22 % | 14 | 101 |
| 40.00 | 1.83 | 2.18 | 1.85 | 198.39 % | 111 | 2,344 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
