We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.50 | Volume | 5 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.73 | Open Interest | 110 | Day's Range | 2.61 - 2.61 |
| Open | 2.61 | Prev Close | 3.18 | Last Trade | 21/2/2025 03:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 2.50 | 2.73 | 2.61 | -17.92 % | 5 | 110 |
| 36.00 | 2.04 | 2.22 | 2.20 | -10.57 % | 10 | 564 |
| 36.50 | 1.52 | 1.80 | 1.59 | 1.92 % | 9 | 449 |
| 37.00 | 0.98 | 1.17 | 1.09 | -19.26 % | 103 | 1,418 |
| 37.50 | 0.58 | 0.71 | 0.82 | 0.00 % | 0 | 176 |
| 38.00 | 0.30 | 0.35 | 0.30 | -50.00 % | 15 | 596 |
| 38.50 | 0.11 | 0.14 | 0.12 | -57.14 % | 1,076 | 2,570 |
| 39.00 | 0.03 | 0.06 | 0.05 | -58.33 % | 101 | 644 |
| 39.50 | 0.01 | 0.03 | 0.01 | -75.00 % | 207 | 149 |
| 40.00 | 0.01 | 0.03 | 0.02 | -33.33 % | 207 | 1,125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.50 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 203 |
| 36.00 | 0.03 | 0.03 | 0.02 | -50.00 % | 2 | 848 |
| 36.50 | 0.01 | 0.04 | 0.01 | -66.67 % | 1 | 285 |
| 37.00 | 0.03 | 0.05 | 0.04 | 33.33 % | 91 | 309 |
| 37.50 | 0.08 | 0.10 | 0.10 | 0.00 % | 22 | 137 |
| 38.00 | 0.22 | 0.26 | 0.25 | 47.06 % | 47 | 1,120 |
| 38.50 | 0.52 | 0.61 | 0.54 | -1.82 % | 6 | 225 |
| 39.00 | 0.92 | 1.03 | 0.75 | 7.14 % | 4 | 2,623 |
| 39.50 | 1.35 | 1.50 | 1.36 | 0.00 % | 0 | 88 |
| 40.00 | 1.88 | 2.14 | 1.88 | 10.59 % | 6 | 1,345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
