S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NYSE
Mueller Industries Inc (MLI)
Mueller Industries Inc (MLI) Options

MLI Mueller Industries Inc

90.15

-0.85 (-0.93%)

After Hours

Last Updated: 08:01:21

Delayed by 15 minutes

MLI Nov 15 2024 75 Call

View Full MLI Chain

17.00 0.00 (0.00%)

Bid	14.10	Volume	0	Exp. Date	15 Nov 2024
Offer	17.20	Open Interest	179	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	17.00	Last Trade	- -

MLI Option Chain - 15 Nov 2024

MLI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	24.00	27.20	29.97	0.00 %	0	457
70.00	19.60	22.20	22.40	-11.81 %	20	46
75.00	14.10	17.20	17.00	0.00 %	0	179
80.00	9.10	12.30	13.95	0.00 %	0	37
85.00	4.60	6.50	6.50	-26.88 %	10	142
90.00	0.50	0.95	0.80	-70.91 %	7	19
95.00	0.09	1.10	0.01	-88.89 %	2	43
100.00	0.05	0.40	0.05	0.00 %	0	4

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
65.00	0.10	1.35	0.10	0.00 %	0	49
70.00	0.05	1.35	0.05	0.00 %	0	72
75.00	0.34	1.35	0.34	0.00 %	0	96
80.00	0.05	1.30	0.05	0.00 %	0	60
85.00	0.05	0.45	2.54	0.00 %	0	37
90.00	0.20	0.70	0.15	0.00 %	0	10
95.00	4.00	6.00	2.15	0.00 %	0	1
100.00	8.00	11.30	0.00	0.00 %	0	0

Europa Oil & Gas (holdin...

Almonty Industries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions