We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 6.80 | Volume | 13 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 13.20 | Open Interest | 56 | Day's Range | 5.27 - 10.35 |
| Open | 5.40 | Prev Close | 8.77 | Last Trade | 18/5/2024 05:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 46.00 | 55.00 | 57.80 | 0.00 % | 0 | 0 |
| 540.00 | 36.10 | 45.20 | 0.00 | 0.00 % | 0 | 0 |
| 550.00 | 26.80 | 33.50 | 0.00 | 0.00 % | 0 | 0 |
| 560.00 | 16.90 | 23.50 | 30.92 | 0.00 % | 0 | 0 |
| 570.00 | 7.10 | 14.80 | 18.65 | 0.00 % | 0 | 8 |
| 580.00 | 0.05 | 4.80 | 0.60 | -92.94 % | 1 | 36 |
| 590.00 | 0.10 | 4.00 | 4.00 | 77.78 % | 1 | 97 |
| 600.00 | 0.05 | 3.50 | 0.05 | -93.75 % | 1 | 434 |
| 610.00 | 0.05 | 4.30 | 6.59 | 0.00 % | 0 | 80 |
| 620.00 | 2.10 | 0.25 | 2.10 | 0.00 % | 0 | 57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 530.00 | 0.10 | 4.30 | 0.10 | 0.00 % | 0 | 103 |
| 540.00 | 0.20 | 4.30 | 0.20 | 0.00 % | 0 | 14 |
| 550.00 | 0.30 | 2.60 | 0.30 | 0.00 % | 0 | 23 |
| 560.00 | 0.33 | 4.30 | 2.33 | 606.06 % | 3 | 29 |
| 570.00 | 0.35 | 0.50 | 2.48 | 13.76 % | 3 | 22 |
| 580.00 | 0.05 | 5.00 | 1.20 | -66.85 % | 27 | 87 |
| 590.00 | 6.80 | 13.20 | 10.35 | 18.02 % | 13 | 56 |
| 600.00 | 17.00 | 23.20 | 19.05 | 6.13 % | 2 | 91 |
| 610.00 | 26.10 | 33.90 | 25.16 | 25.80 % | 4 | 9 |
| 620.00 | 35.10 | 44.00 | 12.30 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
