We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.00 | Volume | 46 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.15 | Open Interest | 160 | Day's Range | 3.20 - 3.90 |
| Open | 3.20 | Prev Close | 3.20 | Last Trade | 23/7/2024 00:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 6.05 | 6.25 | 6.17 | 0.00 % | 0 | 36 |
| 100.00 | 5.30 | 5.45 | 5.38 | -1.28 % | 2 | 189 |
| 101.00 | 4.60 | 4.75 | 4.75 | 0.00 % | 0 | 726 |
| 102.00 | 3.95 | 4.10 | 3.92 | -5.54 % | 107 | 497 |
| 103.00 | 3.35 | 3.45 | 3.37 | 1.81 % | 63 | 1,444 |
| 104.00 | 2.80 | 2.88 | 2.80 | -0.36 % | 51 | 497 |
| 105.00 | 2.30 | 2.39 | 2.40 | 3.00 % | 115 | 1,319 |
| 106.00 | 1.88 | 1.96 | 1.93 | -5.39 % | 63 | 485 |
| 107.00 | 1.49 | 1.59 | 1.56 | -7.14 % | 81 | 161 |
| 108.00 | 1.20 | 1.27 | 1.23 | -8.89 % | 62 | 394 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 99.00 | 0.87 | 0.92 | 0.88 | -14.56 % | 38 | 361 |
| 100.00 | 1.10 | 1.15 | 1.24 | -2.36 % | 38 | 333 |
| 101.00 | 1.37 | 1.42 | 1.50 | -0.66 % | 21 | 427 |
| 102.00 | 1.70 | 1.78 | 2.09 | 14.84 % | 50 | 628 |
| 103.00 | 2.09 | 2.17 | 2.15 | -8.51 % | 48 | 1,124 |
| 104.00 | 2.54 | 2.61 | 2.79 | -0.71 % | 19 | 391 |
| 105.00 | 3.00 | 3.15 | 3.55 | 10.94 % | 46 | 160 |
| 106.00 | 3.60 | 3.70 | 4.55 | 15.19 % | 5 | 39 |
| 107.00 | 4.20 | 4.35 | 4.35 | 0.00 % | 0 | 21 |
| 108.00 | 4.90 | 5.05 | 4.60 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
