We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.45 | Volume | 0 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 5.60 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.35 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 5.60 | 5.80 | 6.15 | 0.00 % | 0 | 67 |
| 99.00 | 4.90 | 5.05 | 6.17 | 0.00 % | 0 | 36 |
| 100.00 | 4.20 | 4.40 | 5.45 | 0.00 % | 0 | 189 |
| 101.00 | 3.60 | 3.75 | 4.75 | 0.00 % | 0 | 726 |
| 102.00 | 2.97 | 3.15 | 3.80 | -8.43 % | 3 | 497 |
| 103.00 | 2.55 | 2.64 | 2.60 | -21.45 % | 2 | 1,444 |
| 104.00 | 2.10 | 2.19 | 2.30 | -18.15 % | 17 | 497 |
| 105.00 | 1.71 | 1.80 | 1.75 | -24.89 % | 52 | 1,319 |
| 106.00 | 1.39 | 1.46 | 1.92 | -5.88 % | 10 | 485 |
| 107.00 | 0.98 | 1.22 | 1.40 | -16.67 % | 52 | 161 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 1.04 | 1.14 | 0.75 | -3.85 % | 5 | 329 |
| 99.00 | 1.31 | 1.41 | 0.97 | -5.83 % | 5 | 361 |
| 100.00 | 1.62 | 1.77 | 1.41 | 11.02 % | 32 | 333 |
| 101.00 | 1.99 | 2.10 | 2.04 | 35.10 % | 19 | 427 |
| 102.00 | 2.40 | 2.62 | 2.09 | 14.84 % | 36 | 628 |
| 103.00 | 2.91 | 3.00 | 2.84 | 20.85 % | 15 | 1,124 |
| 104.00 | 3.45 | 3.60 | 2.72 | -3.20 % | 4 | 391 |
| 105.00 | 4.05 | 4.25 | 3.20 | 0.00 % | 6 | 160 |
| 106.00 | 4.75 | 4.90 | 3.95 | 0.00 % | 0 | 39 |
| 107.00 | 5.45 | 5.60 | 4.35 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
