We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.05 | Volume | 0 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 8.90 | Open Interest | 14 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 8.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 4.30 | 4.95 | 0.00 | 0.00 % | 0 | 0 |
| 124.00 | 3.40 | 4.05 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 2.69 | 2.84 | 3.30 | 0.00 % | 0 | 38 |
| 126.00 | 1.85 | 1.99 | 1.24 | -58.11 % | 3 | 17 |
| 127.00 | 1.14 | 1.26 | 1.04 | -30.67 % | 1 | 20 |
| 128.00 | 0.62 | 0.71 | 1.03 | 0.00 % | 0 | 64 |
| 129.00 | 0.29 | 0.36 | 0.51 | 18.60 % | 6 | 77 |
| 130.00 | 0.12 | 0.16 | 0.15 | -55.88 % | 46 | 681 |
| 131.00 | 0.04 | 0.08 | 0.06 | -50.00 % | 53 | 284 |
| 132.00 | 0.01 | 0.21 | 0.03 | -50.00 % | 19 | 242 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 123.00 | 0.01 | 0.08 | 0.09 | 0.00 % | 0 | 268 |
| 124.00 | 0.06 | 0.09 | 0.10 | -16.67 % | 3 | 219 |
| 125.00 | 0.13 | 0.17 | 0.33 | 73.68 % | 8 | 189 |
| 126.00 | 0.27 | 0.34 | 0.30 | -3.23 % | 35 | 369 |
| 127.00 | 0.51 | 0.64 | 0.78 | 34.48 % | 5 | 171 |
| 128.00 | 0.87 | 1.13 | 1.43 | 22.22 % | 14 | 663 |
| 129.00 | 1.63 | 1.79 | 1.50 | -5.06 % | 3 | 88 |
| 130.00 | 2.27 | 2.63 | 2.76 | 2.60 % | 18 | 171 |
| 131.00 | 3.10 | 3.80 | 2.87 | 0.00 % | 0 | 124 |
| 132.00 | 4.00 | 4.85 | 4.05 | 0.00 % | 0 | 62 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
