ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNSO MINISO Group Holding Limited

24.06
0.00 (0.00%)
Pre Market
Last Updated: 21:12:46
Delayed by 15 minutes

MNSO Jan 17 2025 20 Call

4.15 0.52 (14.33%)
Bid 4.10 Volume 5 Exp. Date 17 Jan 2025
Offer 4.30 Open Interest 843 Day's Range 4.15 - 4.15
Open 4.15 Prev Close 3.63 Last Trade 28/12/2024 03:02

MNSO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5010.0014.000.000.00 %00
15.008.5011.309.830.00 %051
17.505.007.807.300.00 %018
20.004.104.304.1514.33 %5843
22.501.502.252.19-24.48 %399
25.000.800.950.99-31.72 %22623
30.000.150.200.18-37.93 %86442

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.060.750.060.00 %038
17.500.150.100.150.00 %072
20.000.100.150.1645.45 %1222
22.500.500.600.5537.50 %7274
25.001.701.851.280.00 %0218
30.005.907.106.700.00 %02

Your Recent History

Delayed Upgrade Clock