ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MNSO MINISO Group Holding Limited

23.34
0.00 (0.00%)
21 Dec 2024 - Closed
Delayed by 15 minutes

MNSO Jan 17 2025 20 Put

0.25 0.00 (0.00%)
Bid 0.20 Volume 1 Exp. Date 17 Jan 2025
Offer 0.30 Open Interest 222 Day's Range 0.25 - 0.25
Open 0.25 Prev Close 0.25 Last Trade 21/12/2024 05:41

MNSO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.0011.5015.709.100.00 %04
12.509.3013.200.000.00 %00
15.006.8010.709.830.00 %051
17.505.707.907.600.00 %018
20.003.003.803.630.00 %0843
22.501.802.952.000.00 %0107
25.000.750.950.87-3.33 %158541
30.000.200.250.23-14.81 %212252

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.750.000.00 %00
12.500.000.750.000.00 %00
15.000.060.200.060.00 %038
17.500.150.200.150.00 %072
20.000.200.300.250.00 %1222
22.500.201.050.98-6.67 %13250
25.002.352.702.4511.36 %1213
30.004.707.906.700.00 %02