We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 108 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.11 | Open Interest | 6,547 | Day's Range | 0.03 - 0.10 |
| Open | 0.04 | Prev Close | 0.05 | Last Trade | 27/2/2025 05:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.85 | 5.05 | 5.96 | 0.00 % | 0 | 74 |
| 51.00 | 3.90 | 4.05 | 4.20 | 0.00 % | 0 | 52 |
| 52.00 | 2.92 | 3.05 | 3.40 | -20.93 % | 37 | 626 |
| 53.00 | 1.91 | 2.09 | 1.94 | -35.76 % | 39 | 1,104 |
| 54.00 | 1.01 | 1.07 | 1.04 | -45.83 % | 127 | 1,427 |
| 55.00 | 0.32 | 0.37 | 0.34 | -69.64 % | 297 | 2,664 |
| 56.00 | 0.06 | 0.07 | 0.06 | -86.96 % | 834 | 9,985 |
| 57.00 | 0.01 | 0.02 | 0.01 | -90.91 % | 4,633 | 18,899 |
| 58.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 517 | 2,181 |
| 59.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 69 | 456 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 12 | 176 |
| 51.00 | 0.01 | 0.02 | 0.01 | 0.00 % | 0 | 187 |
| 52.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 11 | 647 |
| 53.00 | 0.03 | 0.04 | 0.03 | 50.00 % | 152 | 663 |
| 54.00 | 0.09 | 0.11 | 0.10 | 100.00 % | 108 | 6,547 |
| 55.00 | 0.38 | 0.43 | 0.32 | 128.57 % | 417 | 716 |
| 56.00 | 1.11 | 1.16 | 1.14 | 128.00 % | 118 | 165 |
| 57.00 | 2.01 | 2.18 | 1.12 | 0.00 % | 0 | 30 |
| 58.00 | 3.00 | 3.15 | 2.25 | 9.22 % | 1 | 4 |
| 59.00 | 4.00 | 4.25 | 2.46 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
