We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.75 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 10.65 | 11.50 | 11.10 | 36.87 % | 171 | 30 |
| 150.00 | 9.65 | 10.45 | 9.75 | 38.30 % | 75 | 784 |
| 152.50 | 7.20 | 7.80 | 7.20 | 57.89 % | 215 | 70 |
| 155.00 | 4.60 | 5.60 | 5.34 | 78.60 % | 134 | 519 |
| 157.50 | 2.86 | 3.05 | 2.88 | 94.59 % | 97 | 212 |
| 160.00 | 1.49 | 1.63 | 1.51 | 109.72 % | 94 | 703 |
| 162.50 | 0.68 | 0.77 | 0.70 | 100.00 % | 57 | 66 |
| 165.00 | 0.26 | 0.36 | 0.34 | 36.00 % | 26 | 340 |
| 167.50 | 0.12 | 0.18 | 0.13 | 18.18 % | 8 | 117 |
| 170.00 | 0.03 | 0.16 | 0.07 | -12.50 % | 26 | 773 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.09 | 0.16 | 0.12 | -75.51 % | 31 | 18 |
| 150.00 | 0.13 | 0.18 | 0.15 | -76.56 % | 51 | 496 |
| 152.50 | 0.27 | 0.32 | 0.45 | -58.33 % | 104 | 173 |
| 155.00 | 0.59 | 0.66 | 0.63 | -71.75 % | 61 | 461 |
| 157.50 | 1.19 | 1.33 | 1.30 | -67.50 % | 11 | 127 |
| 160.00 | 2.32 | 2.48 | 2.40 | -54.72 % | 38 | 193 |
| 162.50 | 3.95 | 4.20 | 8.85 | 0.00 % | 0 | 2 |
| 165.00 | 6.05 | 6.35 | 10.10 | 0.00 % | 0 | 145 |
| 167.50 | 7.80 | 8.95 | 13.00 | 0.00 % | 0 | 1 |
| 170.00 | 9.95 | 11.50 | 15.30 | 0.00 % | 0 | 59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
