We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.83 | Volume | 18 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.37 | Open Interest | 196 | Day's Range | 1.00 - 2.24 |
| Open | 1.20 | Prev Close | 1.48 | Last Trade | 21/2/2025 04:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 9.05 | 11.25 | 11.53 | 0.00 % | 0 | 1 |
| 149.00 | 8.05 | 10.65 | 10.40 | 0.00 % | 0 | 10 |
| 150.00 | 8.50 | 9.40 | 8.90 | -11.88 % | 12 | 23 |
| 152.50 | 5.90 | 7.20 | 7.36 | 0.00 % | 0 | 2 |
| 155.00 | 3.60 | 4.70 | 2.36 | -16.31 % | 2 | 180 |
| 157.50 | 1.83 | 2.37 | 2.24 | 51.35 % | 18 | 196 |
| 160.00 | 0.59 | 1.01 | 0.89 | 78.00 % | 7 | 725 |
| 162.50 | 0.02 | 0.29 | 0.25 | 78.57 % | 20 | 112 |
| 165.00 | 0.08 | 0.14 | 0.15 | 200.00 % | 10 | 336 |
| 167.50 | 0.13 | 0.16 | 0.04 | -69.23 % | 1 | 126 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 148.00 | 0.38 | 0.43 | 0.38 | 0.00 % | 0 | 19 |
| 149.00 | 0.10 | 0.12 | 0.10 | 0.00 % | 0 | 40 |
| 150.00 | 0.01 | 0.10 | 0.06 | -60.00 % | 2 | 531 |
| 152.50 | 0.08 | 0.20 | 0.57 | 78.12 % | 1 | 236 |
| 155.00 | 0.21 | 0.45 | 0.55 | -40.22 % | 21 | 369 |
| 157.50 | 0.70 | 1.92 | 0.76 | -62.38 % | 8 | 142 |
| 160.00 | 1.65 | 2.57 | 3.70 | 0.00 % | 0 | 220 |
| 162.50 | 2.88 | 4.30 | 8.85 | 0.00 % | 0 | 2 |
| 165.00 | 5.85 | 6.90 | 6.45 | 0.00 % | 0 | 145 |
| 167.50 | 7.95 | 10.70 | 13.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
