We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.22 | Volume | 40 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 112 | Day's Range | 0.01 - 0.25 |
| Open | 0.01 | Prev Close | 0.14 | Last Trade | 21/2/2025 04:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 8.05 | 10.65 | 10.40 | 0.00 % | 0 | 10 |
| 150.00 | 8.50 | 9.65 | 8.90 | -11.88 % | 12 | 23 |
| 152.50 | 6.15 | 6.90 | 7.36 | 0.00 % | 0 | 2 |
| 155.00 | 3.85 | 4.45 | 2.36 | -16.31 % | 2 | 180 |
| 157.50 | 2.09 | 2.46 | 2.24 | 51.35 % | 18 | 196 |
| 160.00 | 0.79 | 1.09 | 0.89 | 78.00 % | 7 | 725 |
| 162.50 | 0.22 | 0.35 | 0.25 | 78.57 % | 40 | 112 |
| 165.00 | 0.08 | 0.13 | 0.15 | 200.00 % | 10 | 336 |
| 167.50 | 0.13 | 0.16 | 0.04 | -69.23 % | 1 | 126 |
| 170.00 | 0.02 | 0.14 | 0.03 | 50.00 % | 11 | 806 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 149.00 | 0.10 | 0.12 | 0.10 | 0.00 % | 0 | 40 |
| 150.00 | 0.01 | 0.10 | 0.06 | -60.00 % | 2 | 531 |
| 152.50 | 0.07 | 0.16 | 0.57 | 78.12 % | 1 | 236 |
| 155.00 | 0.22 | 0.39 | 0.55 | -40.22 % | 21 | 369 |
| 157.50 | 0.66 | 1.02 | 0.76 | -62.38 % | 8 | 142 |
| 160.00 | 1.68 | 2.45 | 3.70 | 0.00 % | 0 | 220 |
| 162.50 | 3.50 | 4.05 | 8.85 | 0.00 % | 0 | 2 |
| 165.00 | 5.85 | 6.80 | 6.45 | 0.00 % | 0 | 145 |
| 167.50 | 8.10 | 10.60 | 13.00 | 0.00 % | 0 | 1 |
| 170.00 | 10.35 | 13.15 | 15.30 | 0.00 % | 0 | 26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
