We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.66 | Volume | 25 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 2,782 | Day's Range | 0.57 - 1.66 |
| Open | 1.58 | Prev Close | 0.87 | Last Trade | 19/3/2025 06:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 4.75 | 5.05 | 5.10 | 0.00 % | 200 | 0 |
| 143.00 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.58 | 2.58 | 2.58 | 0.00 % | 0 | 151 |
| 146.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 222 |
| 147.00 | 1.44 | 1.44 | 1.44 | 0.00 % | 0 | 87 |
| 148.00 | 0.14 | 1.96 | 1.06 | -42.08 % | 55 | 143 |
| 149.00 | 0.79 | 0.79 | 0.79 | 0.00 % | 0 | 33 |
| 150.00 | 0.66 | 1.24 | 0.70 | -19.54 % | 25 | 2,782 |
| 152.50 | 0.26 | 0.39 | 0.34 | -24.44 % | 22 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.75 | 1.54 | 0.93 | 0.00 % | 2 | 0 |
| 143.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 10 |
| 144.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 1 |
| 145.00 | 1.09 | 2.08 | 1.93 | 9.66 % | 109 | 554 |
| 146.00 | 1.01 | 2.31 | 2.21 | 3.76 % | 1 | 31 |
| 147.00 | 1.48 | 2.82 | 3.00 | 23.97 % | 35 | 17 |
| 148.00 | 3.15 | 3.40 | 4.00 | -56.38 % | 26 | 11 |
| 149.00 | 2.79 | 4.55 | 3.02 | -32.89 % | 8 | 9 |
| 150.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 208 |
| 152.50 | 5.10 | 7.60 | 5.90 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
