We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.17 | Open Interest | 49 | Day's Range | 0.14 - 0.16 |
| Open | 0.16 | Prev Close | 0.06 | Last Trade | 19/3/2025 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 4.75 | 5.05 | 5.10 | 0.00 % | 200 | 0 |
| 143.00 | 4.00 | 5.30 | 0.00 | 0.00 % | 0 | 0 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 2.57 | 3.20 | 2.58 | -15.96 % | 12 | 148 |
| 146.00 | 1.39 | 2.45 | 2.45 | -0.41 % | 18 | 221 |
| 147.00 | 1.60 | 2.09 | 1.44 | -31.10 % | 8 | 85 |
| 148.00 | 1.06 | 1.06 | 1.06 | 0.00 % | 0 | 157 |
| 149.00 | 0.92 | 1.88 | 0.79 | -43.57 % | 7 | 30 |
| 150.00 | 0.66 | 1.24 | 0.70 | -19.54 % | 25 | 2,782 |
| 152.50 | 0.34 | 0.34 | 0.34 | 0.00 % | 0 | 96 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 142.00 | 0.93 | 0.93 | 0.93 | 0.00 % | 0 | 1 |
| 143.00 | 1.19 | 1.19 | 1.19 | 0.00 % | 0 | 10 |
| 144.00 | 1.46 | 1.46 | 1.46 | 0.00 % | 0 | 1 |
| 145.00 | 1.09 | 2.08 | 1.93 | 9.66 % | 109 | 554 |
| 146.00 | 2.21 | 2.21 | 2.21 | 0.00 % | 0 | 31 |
| 147.00 | 3.00 | 3.00 | 3.00 | 0.00 % | 0 | 18 |
| 148.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 30 |
| 149.00 | 3.02 | 3.02 | 3.02 | 0.00 % | 0 | 15 |
| 150.00 | 5.20 | 5.20 | 5.20 | 0.00 % | 0 | 208 |
| 152.50 | 5.10 | 7.60 | 5.90 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
