We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.55 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.25 | Open Interest | 569 | Day's Range | 7.45 - 7.45 |
| Open | 7.45 | Prev Close | 9.00 | Last Trade | 19/3/2025 00:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 13.15 | 14.50 | 4.65 | 0.00 % | 0 | 48 |
| 135.00 | 12.35 | 13.05 | 12.20 | 0.00 % | 0 | 112 |
| 140.00 | 7.70 | 8.15 | 8.79 | 17.20 % | 5 | 376 |
| 145.00 | 3.70 | 4.00 | 4.50 | 46.58 % | 9 | 148 |
| 146.00 | 3.00 | 3.25 | 3.50 | 42.28 % | 17 | 221 |
| 147.00 | 2.43 | 2.65 | 3.05 | 45.93 % | 4 | 85 |
| 148.00 | 1.85 | 2.15 | 2.08 | 13.66 % | 51 | 143 |
| 149.00 | 1.36 | 1.71 | 1.96 | 40.00 % | 3 | 30 |
| 150.00 | 1.05 | 1.34 | 1.14 | 31.03 % | 13 | 2,782 |
| 152.50 | 0.53 | 0.69 | 0.50 | 11.11 % | 9 | 87 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.01 | 0.26 | 0.72 | 0.00 % | 0 | 12 |
| 135.00 | 0.04 | 0.27 | 0.18 | 0.00 % | 0 | 431 |
| 140.00 | 0.33 | 0.42 | 0.32 | -33.33 % | 15 | 545 |
| 145.00 | 1.24 | 1.39 | 1.08 | -38.64 % | 95 | 554 |
| 146.00 | 1.56 | 1.73 | 2.13 | 0.00 % | 0 | 31 |
| 147.00 | 1.92 | 2.18 | 1.60 | -33.88 % | 12 | 17 |
| 148.00 | 2.41 | 2.68 | 2.05 | -77.64 % | 21 | 11 |
| 149.00 | 2.91 | 3.25 | 3.02 | -32.89 % | 8 | 9 |
| 150.00 | 3.60 | 3.90 | 3.10 | -34.04 % | 77 | 254 |
| 152.50 | 5.45 | 6.25 | 5.90 | 0.00 % | 0 | 142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
