We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.40 | Volume | 5 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 569 | Day's Range | 7.45 - 7.45 |
| Open | 7.45 | Prev Close | 9.00 | Last Trade | 19/3/2025 00:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 12.10 | 14.35 | 7.20 | 0.00 % | 0 | 3 |
| 134.00 | 11.05 | 13.30 | 4.65 | 0.00 % | 0 | 48 |
| 135.00 | 10.65 | 11.70 | 11.12 | -8.85 % | 3 | 112 |
| 140.00 | 5.70 | 7.15 | 7.00 | -6.67 % | 8 | 376 |
| 145.00 | 2.57 | 3.20 | 2.58 | -15.96 % | 12 | 148 |
| 146.00 | 1.39 | 2.45 | 2.45 | -0.41 % | 18 | 221 |
| 147.00 | 1.60 | 2.09 | 1.44 | -31.10 % | 8 | 85 |
| 148.00 | 0.14 | 1.96 | 1.06 | -42.08 % | 55 | 143 |
| 149.00 | 0.92 | 1.88 | 0.79 | -43.57 % | 7 | 30 |
| 150.00 | 0.66 | 1.24 | 0.70 | -19.54 % | 25 | 2,782 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 133.00 | 0.04 | 0.15 | 3.20 | 0.00 % | 0 | 3 |
| 134.00 | 0.04 | 0.17 | 0.72 | 0.00 % | 0 | 12 |
| 135.00 | 0.12 | 0.18 | 0.19 | 5.56 % | 30 | 431 |
| 140.00 | 0.10 | 0.54 | 0.34 | -29.17 % | 25 | 545 |
| 145.00 | 1.09 | 2.08 | 1.93 | 9.66 % | 109 | 554 |
| 146.00 | 1.01 | 2.31 | 2.21 | 3.76 % | 1 | 31 |
| 147.00 | 1.48 | 2.82 | 3.00 | 23.97 % | 35 | 17 |
| 148.00 | 3.15 | 3.40 | 4.00 | -56.38 % | 26 | 11 |
| 149.00 | 2.79 | 4.55 | 3.02 | -32.89 % | 8 | 9 |
| 150.00 | 4.45 | 4.90 | 5.20 | 10.64 % | 378 | 254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
