We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.60 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 3.60 | 7.00 | 5.83 | 1,843.33 % | 92 | 90 |
| 8.00 | 3.90 | 5.60 | 3.00 | 1,100.00 % | 607 | 15 |
| 9.00 | 1.85 | 1.85 | 1.85 | 0.00 % | 0 | 60 |
| 10.00 | 1.95 | 4.30 | 2.65 | 2,108.33 % | 118 | 156 |
| 11.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 3 |
| 12.00 | 1.10 | 3.10 | 2.00 | 455.56 % | 18 | 7 |
| 13.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 0 |
| 14.00 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.85 | 0.85 | 0.85 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 2 |
| 7.00 | 0.05 | 0.70 | 0.25 | -85.29 % | 28 | 35 |
| 8.00 | 0.59 | 0.59 | 0.59 | 0.00 % | 0 | 122 |
| 9.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 39 |
| 10.00 | 1.05 | 1.05 | 1.05 | 0.00 % | 0 | 5 |
| 11.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 0 |
| 12.00 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 0 |
| 13.00 | 0.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.10 | 6.10 | 6.10 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
