We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.20 | Volume | 12 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 4.50 | Open Interest | 48 | Day's Range | 4.55 - 4.76 |
| Open | 4.55 | Prev Close | 4.20 | Last Trade | 22/7/2024 23:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 4.80 | 5.10 | 5.10 | 0.00 % | 0 | 3 |
| 122.00 | 3.90 | 4.05 | 4.10 | -3.53 % | 11 | 220 |
| 123.00 | 3.00 | 3.20 | 3.15 | -13.70 % | 9 | 449 |
| 124.00 | 2.25 | 2.36 | 2.47 | -6.79 % | 16 | 432 |
| 125.00 | 1.62 | 1.67 | 1.67 | -12.57 % | 120 | 206 |
| 126.00 | 1.02 | 1.09 | 1.10 | -16.03 % | 114 | 400 |
| 127.00 | 0.65 | 0.69 | 0.66 | -22.35 % | 619 | 426 |
| 128.00 | 0.35 | 0.39 | 0.36 | -34.55 % | 672 | 202 |
| 129.00 | 0.19 | 0.21 | 0.20 | -48.72 % | 79 | 935 |
| 130.00 | 0.10 | 0.13 | 0.11 | -42.11 % | 764 | 647 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 121.00 | 0.10 | 0.13 | 0.12 | -45.45 % | 113 | 188 |
| 122.00 | 0.16 | 0.22 | 0.17 | -46.88 % | 49 | 177 |
| 123.00 | 0.28 | 0.33 | 0.38 | -17.39 % | 4 | 640 |
| 124.00 | 0.51 | 0.54 | 0.47 | -36.49 % | 100 | 261 |
| 125.00 | 0.82 | 0.85 | 0.78 | -26.42 % | 148 | 581 |
| 126.00 | 1.23 | 1.30 | 1.20 | -18.92 % | 171 | 937 |
| 127.00 | 1.87 | 1.93 | 1.86 | 0.00 % | 6 | 268 |
| 128.00 | 2.54 | 2.67 | 2.67 | -0.74 % | 3 | 63 |
| 129.00 | 3.35 | 3.55 | 5.73 | 0.00 % | 0 | 24 |
| 130.00 | 4.20 | 4.50 | 4.76 | 13.33 % | 12 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
