We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.00 | Volume | 1 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.80 | Open Interest | 46 | Day's Range | 8.12 - 8.12 |
| Open | 8.12 | Prev Close | 6.36 | Last Trade | 01/3/2025 04:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 5.20 | 6.25 | 4.83 | 28.80 % | 24 | 258 |
| 88.00 | 4.00 | 5.40 | 4.00 | 35.59 % | 19 | 661 |
| 89.00 | 3.05 | 3.75 | 3.10 | 44.19 % | 13 | 429 |
| 90.00 | 2.58 | 2.99 | 2.77 | 51.37 % | 134 | 1,324 |
| 91.00 | 1.90 | 2.16 | 2.02 | 55.38 % | 745 | 785 |
| 92.00 | 1.17 | 1.44 | 1.38 | 53.33 % | 951 | 809 |
| 93.00 | 0.82 | 0.95 | 0.89 | 53.45 % | 2,188 | 1,128 |
| 94.00 | 0.49 | 0.61 | 0.53 | 82.76 % | 183 | 258 |
| 95.00 | 0.17 | 0.31 | 0.31 | 47.62 % | 491 | 1,745 |
| 96.00 | 0.08 | 0.20 | 0.17 | 30.77 % | 123 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 87.00 | 0.11 | 0.14 | 0.18 | -48.57 % | 48 | 125 |
| 88.00 | 0.16 | 0.21 | 0.23 | -58.18 % | 27 | 579 |
| 89.00 | 0.24 | 0.68 | 0.35 | -57.83 % | 167 | 330 |
| 90.00 | 0.38 | 0.47 | 0.45 | -63.41 % | 27 | 1,149 |
| 91.00 | 0.62 | 0.88 | 1.02 | -38.92 % | 44 | 234 |
| 92.00 | 0.98 | 1.24 | 1.11 | -63.84 % | 13 | 18 |
| 93.00 | 1.43 | 1.77 | 3.10 | 0.00 % | 0 | 19 |
| 94.00 | 2.00 | 2.43 | 2.69 | -30.13 % | 4 | 8 |
| 95.00 | 2.67 | 4.20 | 3.30 | -37.74 % | 2 | 19 |
| 96.00 | 3.75 | 4.10 | 5.45 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
