Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.05 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.80 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 24.00 | 28.50 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 19.10 | 23.90 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 14.10 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 9.60 | 14.40 | 12.50 | 0.00 % | 0 | 1 |
| 170.00 | 5.60 | 10.40 | 6.60 | 0.00 % | 0 | 15 |
| 175.00 | 2.05 | 6.80 | 10.40 | 0.00 % | 0 | 1 |
| 180.00 | 18.20 | 4.80 | 18.20 | 0.00 % | 0 | 8 |
| 185.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.42 | 4.80 | 0.42 | 0.00 % | 0 | 1 |
| 195.00 | 0.20 | 4.80 | 0.20 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.05 | 5.00 | 0.80 | 0.00 % | 0 | 12 |
| 155.00 | 0.05 | 4.60 | 1.05 | 0.00 % | 0 | 3 |
| 160.00 | 1.30 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 3.30 | 4.80 | 3.30 | 0.00 % | 0 | 17 |
| 175.00 | 1.05 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 3.60 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 7.50 | 12.30 | 6.20 | 0.00 % | 0 | 1 |
| 190.00 | 12.10 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 17.00 | 21.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
