We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.55 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 3.90 | Open Interest | 63 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 29.50 | 33.60 | 36.14 | 0.00 % | 0 | 1 |
| 185.00 | 25.40 | 28.70 | 28.60 | 0.00 % | 0 | 1 |
| 190.00 | 19.80 | 23.40 | 25.50 | 0.00 % | 0 | 30 |
| 195.00 | 14.80 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 10.30 | 13.30 | 9.00 | 0.00 % | 0 | 6 |
| 210.00 | 2.55 | 3.90 | 2.50 | 0.00 % | 0 | 63 |
| 220.00 | 0.20 | 2.45 | 0.22 | 0.00 % | 0 | 19 |
| 230.00 | 0.20 | 0.85 | 0.43 | 230.77 % | 1 | 146 |
| 240.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 34 |
| 250.00 | 1.20 | 2.20 | 1.20 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 0.65 | 2.15 | 0.65 | 0.00 % | 0 | 14 |
| 185.00 | 0.10 | 2.15 | 0.10 | 0.00 % | 0 | 10 |
| 190.00 | 0.30 | 2.15 | 0.30 | 0.00 % | 0 | 8 |
| 195.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.20 | 2.15 | 0.28 | 40.00 % | 1 | 25 |
| 210.00 | 1.35 | 2.40 | 1.50 | -25.00 % | 4 | 54 |
| 220.00 | 7.20 | 11.00 | 13.00 | 0.00 % | 0 | 21 |
| 230.00 | 17.60 | 20.90 | 25.00 | 0.00 % | 0 | 4 |
| 240.00 | 27.50 | 30.80 | 26.10 | 0.00 % | 0 | 0 |
| 250.00 | 36.70 | 40.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
