We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 35.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 38.50 | Open Interest | 45 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.55 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 55.00 | 57.90 | 64.58 | 0.00 % | 0 | 13 |
| 420.00 | 45.00 | 48.70 | 50.21 | 0.00 % | 0 | 38 |
| 430.00 | 36.50 | 39.80 | 31.30 | 0.00 % | 0 | 5 |
| 440.00 | 28.50 | 31.40 | 31.40 | -27.13 % | 3 | 23 |
| 450.00 | 21.40 | 23.80 | 34.22 | 0.00 % | 0 | 49 |
| 460.00 | 15.30 | 17.00 | 15.40 | 0.00 % | 0 | 15 |
| 470.00 | 8.70 | 11.50 | 11.22 | -21.70 % | 1 | 153 |
| 480.00 | 5.80 | 8.20 | 7.21 | -10.99 % | 1 | 156 |
| 490.00 | 3.20 | 4.70 | 4.12 | 21.89 % | 3 | 133 |
| 500.00 | 0.90 | 3.90 | 2.38 | 6.25 % | 33 | 248 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 410.00 | 0.50 | 3.20 | 1.18 | 0.00 % | 0 | 33 |
| 420.00 | 0.95 | 2.50 | 1.67 | 0.00 % | 0 | 24 |
| 430.00 | 1.65 | 4.90 | 2.16 | 0.00 % | 0 | 28 |
| 440.00 | 2.95 | 5.70 | 3.81 | 0.00 % | 0 | 45 |
| 450.00 | 5.30 | 7.70 | 6.67 | 0.00 % | 0 | 96 |
| 460.00 | 10.50 | 11.30 | 6.52 | 0.00 % | 0 | 58 |
| 470.00 | 15.00 | 17.10 | 13.70 | 0.00 % | 0 | 42 |
| 480.00 | 20.20 | 23.00 | 17.63 | 0.00 % | 0 | 7 |
| 490.00 | 27.10 | 30.00 | 25.39 | 0.00 % | 0 | 50 |
| 500.00 | 35.50 | 38.50 | 35.55 | 0.00 % | 0 | 45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
