ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

MSI Motorola Solutions Inc

466.90
-7.68 (-1.62%)
After Hours
Last Updated: 10:01:00
Delayed by 15 minutes

MSI Feb 21 2025 470 Put

11.45 1.85 (19.27%)
Bid 11.60 Volume 12 Exp. Date 21 Feb 2025
Offer 14.50 Open Interest 59 Day's Range 11.45 - 14.20
Open 14.20 Prev Close 9.60 Last Trade 13/2/2025 05:20

MSI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
420.0046.7050.5056.000.00 %035
430.0038.0041.0031.300.00 %05
440.0029.0031.9029.35-20.46 %326
450.0020.8024.0022.30-28.06 %149
460.0014.6017.3028.300.00 %025
470.0010.0011.3010.60-26.80 %2154
480.006.007.106.00-40.59 %40482
490.003.205.005.050.00 %0135
500.001.502.451.47-49.31 %403252
510.000.251.502.480.00 %044

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
420.000.303.000.970.00 %021
430.001.003.601.6719.29 %333
440.001.954.102.6028.71 %250
450.003.706.604.6532.86 %31113
460.006.909.704.000.00 %061
470.0011.6014.5011.4519.27 %1259
480.0017.5020.4017.6172.48 %218
490.0024.5027.5016.000.00 %057
500.0032.5036.0035.550.00 %045
510.0042.4045.000.000.00 %00