We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 54.30 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 51.00 | 54.30 | 31.30 | 0.00 % | 0 | 5 |
| 440.00 | 42.00 | 45.10 | 31.40 | 0.00 % | 0 | 26 |
| 450.00 | 32.50 | 35.70 | 34.22 | 0.00 % | 0 | 49 |
| 460.00 | 24.70 | 27.60 | 15.40 | 0.00 % | 0 | 15 |
| 470.00 | 17.60 | 20.30 | 13.10 | 0.00 % | 0 | 153 |
| 480.00 | 11.30 | 14.50 | 12.00 | 30.43 % | 1 | 81 |
| 490.00 | 5.90 | 9.70 | 7.70 | 54.00 % | 1 | 128 |
| 500.00 | 2.30 | 5.70 | 4.00 | 57.48 % | 5 | 246 |
| 510.00 | 0.80 | 2.95 | 0.95 | 0.00 % | 0 | 27 |
| 520.00 | 0.10 | 2.35 | 0.76 | 0.00 % | 0 | 32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 430.00 | 0.15 | 2.70 | 1.82 | -22.55 % | 1 | 28 |
| 440.00 | 0.65 | 3.10 | 3.00 | 0.00 % | 0 | 46 |
| 450.00 | 1.50 | 5.00 | 3.50 | -28.13 % | 10 | 98 |
| 460.00 | 4.10 | 6.60 | 5.20 | -32.20 % | 4 | 59 |
| 470.00 | 6.10 | 9.60 | 7.40 | -36.21 % | 8 | 52 |
| 480.00 | 9.60 | 13.50 | 11.60 | -31.36 % | 5 | 10 |
| 490.00 | 15.10 | 17.80 | 25.39 | 0.00 % | 0 | 50 |
| 500.00 | 20.50 | 24.30 | 35.55 | 0.00 % | 0 | 45 |
| 510.00 | 28.50 | 33.00 | 0.00 | 0.00 % | 0 | 0 |
| 520.00 | 37.40 | 41.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
