We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 107 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.70 | Open Interest | 27 | Day's Range | 0.95 - 1.43 |
| Open | 0.95 | Prev Close | 1.35 | Last Trade | 01/3/2025 06:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 1.70 | 4.70 | 3.32 | 0.00 % | 0 | 1 |
| 25.50 | 0.65 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 1.75 | 1.90 | 0.25 | 0.00 % | 0 | 2 |
| 26.50 | 0.35 | 1.50 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.25 | 1.05 | 1.90 | 0.00 % | 0 | 16 |
| 28.00 | 0.40 | 1.35 | 0.40 | -57.89 % | 361 | 196 |
| 29.00 | 0.10 | 0.20 | 0.35 | -50.00 % | 3 | 73 |
| 30.00 | 0.05 | 0.05 | 0.15 | 0.00 % | 0 | 140 |
| 31.00 | 0.08 | 0.05 | 0.08 | 0.00 % | 0 | 6 |
| 32.00 | 0.07 | 0.20 | 0.07 | 0.00 % | 0 | 10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 50 |
| 26.50 | 0.10 | 0.20 | 0.17 | 0.00 % | 8 | 0 |
| 27.00 | 0.20 | 0.30 | 0.25 | 47.06 % | 168 | 62 |
| 28.00 | 0.60 | 0.75 | 0.68 | -4.23 % | 755 | 695 |
| 29.00 | 0.05 | 1.70 | 1.43 | 5.93 % | 107 | 27 |
| 30.00 | 1.20 | 3.80 | 2.40 | 0.00 % | 2 | 0 |
| 31.00 | 3.20 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 2.85 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
