We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.03 | Volume | 2 | Exp. Date | 21 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 472 | Day's Range | 0.03 - 0.03 |
| Open | 0.03 | Prev Close | 0.03 | Last Trade | 22/6/2024 00:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 20.10 | 24.70 | 24.60 | 0.00 % | 0 | 3 |
| 130.00 | 15.50 | 19.40 | 20.60 | 0.00 % | 0 | 0 |
| 135.00 | 10.60 | 13.50 | 15.60 | 0.00 % | 0 | 69 |
| 140.00 | 6.50 | 8.70 | 7.00 | 0.00 % | 0 | 36 |
| 145.00 | 0.55 | 4.40 | 2.05 | -16.33 % | 8 | 576 |
| 150.00 | 0.05 | 0.10 | 0.05 | -66.67 % | 6 | 492 |
| 155.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 755 |
| 160.00 | 0.05 | 0.10 | 0.01 | -80.00 % | 4 | 1,642 |
| 165.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 214 |
| 170.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 347 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 315 |
| 130.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 213 |
| 135.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 450 |
| 140.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 2 | 472 |
| 145.00 | 0.05 | 0.20 | 0.12 | 0.00 % | 0 | 494 |
| 150.00 | 1.45 | 4.40 | 2.90 | -9.37 % | 1 | 188 |
| 155.00 | 6.40 | 8.80 | 9.80 | 0.00 % | 0 | 0 |
| 160.00 | 10.40 | 14.90 | 17.90 | 0.00 % | 0 | 3 |
| 165.00 | 15.50 | 19.40 | 15.15 | 0.00 % | 0 | 0 |
| 170.00 | 20.20 | 25.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
