We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 23.40 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 26.00 | Open Interest | 2 | Day's Range | 25.00 - 25.00 |
| Open | 25.00 | Prev Close | 23.80 | Last Trade | 07/2/2025 02:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 23.40 | 26.00 | 25.00 | 5.04 % | 2 | 2 |
| 150.00 | 18.50 | 21.00 | 34.00 | 0.00 % | 0 | 0 |
| 155.00 | 13.80 | 16.40 | 14.90 | 0.00 % | 0 | 6 |
| 160.00 | 10.40 | 11.10 | 13.50 | 28.57 % | 15 | 16 |
| 165.00 | 6.60 | 7.20 | 5.70 | 3.64 % | 7 | 23 |
| 170.00 | 3.70 | 4.10 | 4.00 | 35.59 % | 12 | 72 |
| 175.00 | 1.65 | 1.95 | 1.80 | 38.46 % | 13 | 179 |
| 180.00 | 0.55 | 0.75 | 0.55 | 0.00 % | 51 | 869 |
| 185.00 | 0.05 | 0.30 | 0.25 | 0.00 % | 0 | 322 |
| 190.00 | 0.10 | 0.20 | 0.16 | -5.88 % | 20 | 811 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 145.00 | 0.30 | 0.25 | 0.30 | 0.00 % | 0 | 42 |
| 150.00 | 0.10 | 0.30 | 0.23 | -42.50 % | 3 | 35 |
| 155.00 | 0.35 | 0.55 | 0.83 | 0.00 % | 0 | 151 |
| 160.00 | 0.85 | 1.10 | 1.04 | -34.18 % | 265 | 614 |
| 165.00 | 1.90 | 2.25 | 2.22 | -30.63 % | 265 | 438 |
| 170.00 | 3.90 | 4.30 | 4.90 | -14.04 % | 130 | 465 |
| 175.00 | 6.60 | 7.40 | 6.90 | -16.46 % | 7 | 136 |
| 180.00 | 10.60 | 11.40 | 11.30 | 0.00 % | 0 | 212 |
| 185.00 | 14.20 | 17.80 | 16.63 | 0.00 % | 0 | 205 |
| 190.00 | 19.10 | 23.00 | 20.80 | 0.00 % | 0 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
