We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 4.40 | Volume | 26 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 119 | Day's Range | 4.00 - 5.50 |
| Open | 4.00 | Prev Close | 3.60 | Last Trade | 18/1/2025 05:05 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 27.30 | 29.50 | 34.00 | 0.00 % | 0 | 0 |
| 155.00 | 22.30 | 25.30 | 24.40 | 0.00 % | 0 | 1 |
| 160.00 | 18.70 | 19.40 | 21.50 | 0.00 % | 0 | 1 |
| 165.00 | 14.50 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 10.70 | 11.30 | 11.02 | -14.90 % | 5 | 2 |
| 175.00 | 7.50 | 7.90 | 6.70 | -35.58 % | 4 | 13 |
| 180.00 | 4.90 | 5.30 | 5.15 | -31.33 % | 12 | 797 |
| 185.00 | 2.25 | 3.30 | 3.22 | -38.08 % | 32 | 180 |
| 190.00 | 1.65 | 1.90 | 1.85 | -38.74 % | 19 | 385 |
| 195.00 | 0.85 | 1.05 | 1.81 | 0.00 % | 0 | 303 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 150.00 | 0.25 | 0.35 | 0.35 | -46.15 % | 10 | 33 |
| 155.00 | 0.45 | 0.60 | 0.63 | -10.00 % | 10 | 136 |
| 160.00 | 0.90 | 1.05 | 0.96 | 1.05 % | 39 | 158 |
| 165.00 | 1.60 | 1.80 | 1.85 | 94.74 % | 5 | 170 |
| 170.00 | 2.75 | 2.95 | 2.80 | 27.27 % | 16 | 72 |
| 175.00 | 4.40 | 4.80 | 4.75 | 31.94 % | 26 | 119 |
| 180.00 | 6.80 | 7.20 | 7.00 | 29.63 % | 8 | 206 |
| 185.00 | 9.80 | 10.20 | 11.26 | 54.25 % | 5 | 290 |
| 190.00 | 13.50 | 14.10 | 13.64 | 9.12 % | 10 | 47 |
| 195.00 | 17.70 | 18.40 | 11.95 | 0.00 % | 0 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
