We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.85 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.00 | Open Interest | 303 | Day's Range | 9.95 - 9.95 |
| Open | 9.95 | Prev Close | 12.60 | Last Trade | 13/3/2025 00:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 49.30 | 52.80 | 0.00 | 0.00 % | 0 | 0 |
| 410.00 | 39.80 | 43.50 | 39.23 | 0.00 % | 0 | 1 |
| 420.00 | 31.10 | 34.10 | 30.98 | 0.00 % | 0 | 1 |
| 430.00 | 23.10 | 25.80 | 45.00 | 0.00 % | 0 | 15 |
| 440.00 | 15.60 | 18.80 | 34.50 | 0.00 % | 0 | 12 |
| 450.00 | 9.30 | 12.20 | 21.95 | -15.64 % | 1 | 267 |
| 460.00 | 5.00 | 7.40 | 7.95 | 0.00 % | 0 | 61 |
| 470.00 | 2.85 | 4.00 | 9.95 | -21.03 % | 1 | 303 |
| 480.00 | 0.50 | 2.00 | 6.60 | 0.00 % | 0 | 23 |
| 490.00 | 0.45 | 0.90 | 3.28 | 0.00 % | 0 | 11 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 400.00 | 1.38 | 1.50 | 1.38 | 0.00 % | 0 | 2 |
| 410.00 | 0.25 | 1.80 | 1.09 | -22.14 % | 2 | 101 |
| 420.00 | 0.50 | 3.00 | 4.00 | 0.00 % | 0 | 27 |
| 430.00 | 2.50 | 5.40 | 3.76 | 0.00 % | 2 | 0 |
| 440.00 | 5.60 | 8.60 | 3.60 | 0.00 % | 0 | 1 |
| 450.00 | 9.90 | 12.80 | 12.00 | 0.00 % | 0 | 204 |
| 460.00 | 15.40 | 17.30 | 19.30 | 0.00 % | 0 | 2 |
| 470.00 | 21.70 | 24.20 | 25.30 | 58.12 % | 5 | 5 |
| 480.00 | 29.20 | 33.30 | 17.60 | 0.00 % | 0 | 7 |
| 490.00 | 38.10 | 42.00 | 13.80 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
