We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 4.20 | 5.80 | 4.60 | 0.00 % | 0 | 3,960 |
| 7.00 | 4.10 | 5.30 | 3.37 | 0.00 % | 0 | 4,014 |
| 8.00 | 3.10 | 4.00 | 2.90 | 21.85 % | 3 | 2,014 |
| 9.00 | 2.15 | 2.85 | 2.22 | 58.57 % | 11 | 261 |
| 10.00 | 1.10 | 1.35 | 1.15 | 64.29 % | 33 | 2,282 |
| 11.00 | 0.25 | 0.80 | 0.30 | 500.00 % | 101 | 382 |
| 12.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 1 | 855 |
| 13.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 3 | 421 |
| 14.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 446 |
| 15.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 88 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 6.00 | 0.05 | 1.10 | 0.05 | 0.00 % | 0 | 223 |
| 7.00 | 0.75 | 0.30 | 0.75 | 0.00 % | 0 | 2,360 |
| 8.00 | 0.09 | 0.05 | 0.09 | 0.00 % | 0 | 493 |
| 9.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 3,078 |
| 10.00 | 0.08 | 0.40 | 0.08 | 0.00 % | 0 | 497 |
| 11.00 | 0.05 | 0.25 | 0.05 | -93.33 % | 31 | 287 |
| 12.00 | 0.70 | 1.00 | 1.25 | 0.00 % | 0 | 15 |
| 13.00 | 1.20 | 1.90 | 3.20 | 0.00 % | 0 | 0 |
| 14.00 | 1.60 | 3.40 | 1.95 | 0.00 % | 0 | 0 |
| 15.00 | 3.40 | 5.10 | 3.65 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
