We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 23 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 72 | Day's Range | 0.09 - 0.10 |
| Open | 0.10 | Prev Close | 0.14 | Last Trade | 22/2/2025 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 5.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 4.10 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 3.10 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.05 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.20 | 1.35 | 1.30 | -24.86 % | 3 | 161 |
| 7.00 | 0.50 | 0.65 | 0.70 | -28.57 % | 4 | 17 |
| 8.00 | 0.15 | 0.20 | 0.20 | -37.50 % | 17 | 1,094 |
| 9.00 | 0.10 | 0.10 | 0.09 | -35.71 % | 23 | 72 |
| 10.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 79 |
| 11.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 3.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.35 | 0.45 | 0.40 | 17.65 % | 6 | 71 |
| 8.00 | 0.95 | 1.05 | 0.85 | 11.84 % | 10 | 143 |
| 9.00 | 1.80 | 1.95 | 1.57 | 0.00 % | 0 | 21 |
| 10.00 | 2.65 | 4.10 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 3.60 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
