
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 5.85 | 5.95 | 5.80 | 5.90 | -2.20 | -27.50 % | 85 | 7 | 05:42:47 |
14.00 | 4.80 | 4.95 | 4.90 | 4.875 | -1.35 | -21.60 % | 51 | 17 | 06:00:02 |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 3.35 | 3.45 | 3.40 | 3.40 | -1.35 | -28.42 % | 1 | 4 | 06:10:21 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 1.39 | 1.53 | 1.15 | 1.46 | -0.09 | -7.26 % | 4 | 10 | 02:48:25 |
18.00 | 1.10 | 1.14 | 1.14 | 1.12 | 0.01 | 0.88 % | 1,667 | 40 | 06:04:58 |
18.50 | 0.76 | 0.80 | 0.79 | 0.78 | 0.13 | 19.70 % | 401 | 128 | 06:36:34 |
19.00 | 0.49 | 0.53 | 0.52 | 0.51 | -0.03 | -5.45 % | 3,601 | 551 | 06:13:47 |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 0.08 | 0.11 | 0.08 | 0.095 | -0.03 | -27.27 % | 160 | 315 | 06:24:39 |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.50 | 0.01 | 0.04 | 0.02 | 0.025 | -0.03 | -60.00 % | 7 | 86 | 04:46:44 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 142 | 361 | 04:34:44 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 0.01 | 0.03 | 0.01 | 0.02 | 0.00 | 0.00 % | 56 | 693 | 04:34:49 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.50 | 0.02 | 0.05 | 0.08 | 0.035 | -0.02 | -20.00 % | 226 | 78 | 02:56:39 |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.12 | 0.15 | 0.13 | 0.135 | -0.10 | -43.48 % | 203 | 135 | 05:52:53 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.50 | 1.55 | 1.74 | 1.85 | 1.645 | -0.22 | -10.63 % | 40 | 52 | 05:31:39 |
21.00 | 1.99 | 2.26 | 2.59 | 2.125 | 0.23 | 9.75 % | 10 | 739 | 02:40:30 |
21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 3.60 | 3.70 | 4.10 | 3.65 | 0.14 | 3.54 % | 6 | 67 | 04:48:54 |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.50 | 4.60 | 4.70 | 5.20 | 4.65 | 0.20 | 4.00 % | 2 | 42 | 02:31:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions