We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 7.80 | 8.90 | 4.80 | 0.00 % | 0 | 45 |
| 30.00 | 5.40 | 5.90 | 4.80 | 0.00 % | 0 | 557 |
| 32.50 | 3.10 | 3.30 | 2.83 | 0.00 % | 0 | 542 |
| 35.00 | 1.40 | 1.60 | 1.45 | 20.83 % | 5 | 2,915 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.15 | 0.25 | 0.20 | 33.33 % | 34 | 2,918 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 1 | 1,264 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 2 |
| 25.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 146 |
| 27.50 | 0.20 | 0.15 | 0.06 | -70.00 % | 1 | 172 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.30 | 1.40 | 1.30 | -25.71 % | 3 | 1,034 |
| 37.50 | 2.90 | 3.10 | 3.60 | 0.00 % | 0 | 2,005 |
| 40.00 | 4.80 | 5.40 | 6.84 | 0.00 % | 0 | 967 |
| 42.50 | 5.40 | 9.60 | 9.83 | 0.00 % | 0 | 117 |
| 45.00 | 9.70 | 10.20 | 9.75 | 0.00 % | 0 | 1,472 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
