We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.95 | Volume | 1 | Exp. Date | 24 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.15 | Open Interest | 51 | Day's Range | 5.75 - 5.75 |
| Open | 5.75 | Prev Close | 4.20 | Last Trade | 22/1/2025 04:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 4.95 | 5.15 | 5.75 | 36.90 % | 1 | 51 |
| 67.00 | 4.10 | 4.25 | 4.80 | 50.00 % | 1 | 398 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.73 | 2.13 | 1.87 | -5.56 % | 119 | 1,392 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.33 | 0.38 | 0.40 | -9.09 % | 101 | 162 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 66.00 | 0.16 | 0.21 | 0.16 | -15.79 % | 152 | 194 |
| 67.00 | 0.26 | 0.30 | 0.28 | -6.67 % | 12 | 555 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.78 | 1.07 | 1.02 | -3.77 % | 42 | 2,276 |
| 71.00 | 1.30 | 1.52 | 1.47 | 1.38 % | 51 | 264 |
| 72.00 | 1.97 | 2.95 | 1.87 | -3.11 % | 320 | 26 |
| 73.00 | 2.64 | 2.96 | 2.23 | -6.30 % | 2 | 142 |
| 74.00 | 3.40 | 3.55 | 3.80 | 0.00 % | 0 | 32 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
