We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.05 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.15 | 5.45 | 2.73 | 0.00 % | 0 | 485 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 2.47 | 2.55 | 2.86 | 34.91 % | 15 | 741 |
| 71.00 | 1.72 | 1.90 | 1.76 | 23.08 % | 38 | 438 |
| 72.00 | 1.11 | 1.18 | 1.20 | 25.00 % | 107 | 678 |
| 73.00 | 0.64 | 0.69 | 0.71 | 77.50 % | 150 | 948 |
| 74.00 | 0.33 | 0.38 | 0.30 | 30.43 % | 192 | 707 |
| 75.00 | 0.17 | 0.18 | 0.17 | 88.89 % | 14,218 | 287 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 0.18 | 0.21 | 0.17 | -39.29 % | 8 | 268 |
| 70.00 | 0.32 | 0.35 | 0.34 | -33.33 % | 62 | 636 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.47 | 1.55 | 1.66 | -16.58 % | 1 | 24 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 2.97 | 3.10 | 2.28 | -44.39 % | 4 | 1 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
