We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.30 | Volume | 98 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.42 | Open Interest | 678 | Day's Range | 1.09 - 1.66 |
| Open | 1.23 | Prev Close | 0.96 | Last Trade | 05/3/2025 03:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 5.45 | 5.75 | 2.73 | 0.00 % | 0 | 485 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.60 | 3.75 | 2.54 | 0.00 % | 0 | 60 |
| 70.00 | 2.66 | 2.84 | 2.86 | 34.91 % | 15 | 741 |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.00 | 1.30 | 1.42 | 1.38 | 43.75 % | 98 | 678 |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.08 | 0.12 | 0.12 | 300.00 % | 65 | 682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.05 | 0.07 | 0.11 | 0.00 % | 0 | 370 |
| 68.00 | 0.08 | 0.10 | 0.09 | -35.71 % | 3 | 104 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 71.00 | 0.46 | 0.52 | 0.43 | -49.41 % | 17 | 1,460 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 1.13 | 1.46 | 1.66 | -16.58 % | 1 | 24 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
