We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 269 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.04 | Open Interest | 588 | Day's Range | 0.04 - 0.04 |
| Open | 0.04 | Prev Close | 0.03 | Last Trade | 05/3/2025 02:13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 69.00 | 3.40 | 3.75 | 2.54 | 0.00 % | 0 | 60 |
| 70.00 | 2.45 | 2.65 | 2.86 | 34.91 % | 15 | 741 |
| 71.00 | 1.77 | 1.96 | 1.76 | 23.08 % | 38 | 438 |
| 72.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 73.00 | 0.68 | 0.83 | 0.71 | 77.50 % | 150 | 948 |
| 74.00 | 0.36 | 0.41 | 0.30 | 30.43 % | 192 | 707 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.07 | 0.10 | 0.12 | 300.00 % | 65 | 682 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 67.00 | 0.06 | 0.08 | 0.06 | -45.45 % | 1 | 370 |
| 68.00 | 0.09 | 0.11 | 0.12 | -14.29 % | 4 | 104 |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.23 | 0.33 | 0.25 | -50.98 % | 59 | 636 |
| 71.00 | 0.38 | 0.57 | 0.56 | -34.12 % | 19 | 1,460 |
| 72.00 | 0.80 | 0.94 | 0.83 | -54.89 % | 30 | 50 |
| 73.00 | 1.26 | 1.46 | 1.66 | -16.58 % | 1 | 24 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
