ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

NEM Newmont Corporation

43.24
0.87 (2.05%)
12 Mar 2025 - Closed
Delayed by 15 minutes

NEM Mar 14 2025 43.5 Put

0.69 -1.08 (-61.02%)
Bid 0.74 Volume 54 Exp. Date 14 Mar 2025
Offer 0.85 Open Interest 437 Day's Range 0.69 - 1.07
Open 0.76 Prev Close 1.77 Last Trade 12/3/2025 06:30

NEM Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.502.263.102.6528.02 %256
41.002.382.761.890.00 %096
41.502.062.332.1560.45 %1425
42.000.000.000.000.00 %00
42.500.000.000.000.00 %00
43.000.791.041.2989.71 %1832,474
43.500.000.000.000.00 %00
44.000.280.520.5175.86 %4491,360
44.500.320.350.40100.00 %289596
45.000.200.240.2269.23 %4671,576

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
40.500.000.000.000.00 %00
41.000.090.120.09-75.68 %33718
41.500.000.000.000.00 %00
42.000.230.280.19-73.61 %155951
42.500.000.000.000.00 %00
43.000.370.580.49-60.16 %316859
43.500.740.850.69-61.02 %54437
44.000.841.090.98-54.84 %74599
44.501.301.421.75-20.45 %124140
45.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock