We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 2.06 | 2.33 | 2.15 | 60.45 % | 14 | 25 |
| 42.00 | 1.57 | 1.93 | 1.79 | 77.23 % | 37 | 297 |
| 42.50 | 1.18 | 1.36 | 1.45 | 76.83 % | 79 | 357 |
| 43.00 | 0.79 | 1.04 | 1.29 | 89.71 % | 183 | 2,474 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.28 | 0.52 | 0.51 | 75.86 % | 449 | 1,360 |
| 44.50 | 0.32 | 0.35 | 0.40 | 100.00 % | 289 | 596 |
| 45.00 | 0.20 | 0.24 | 0.22 | 69.23 % | 467 | 1,576 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.50 | 0.05 | 0.08 | 0.29 | 0.00 % | 0 | 81 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.50 | 0.14 | 0.18 | 0.13 | -74.00 % | 149 | 93 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.35 | 0.41 | 0.33 | -65.62 % | 47 | 627 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.84 | 1.09 | 0.98 | -54.84 % | 74 | 599 |
| 44.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 1.56 | 1.85 | 2.15 | -28.33 % | 21 | 430 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
