We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.40 | Volume | 23 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.10 | Open Interest | 151 | Day's Range | 0.44 - 1.50 |
| Open | 1.50 | Prev Close | 1.15 | Last Trade | 27/12/2024 07:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,075.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,080.00 | 19.00 | 23.70 | 23.65 | 5.11 % | 36 | 45 |
| 1,085.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,090.00 | 8.90 | 13.60 | 12.60 | -31.15 % | 16 | 41 |
| 1,095.00 | 4.90 | 11.00 | 9.00 | -25.00 % | 25 | 43 |
| 1,100.00 | 4.00 | 6.00 | 5.00 | -56.52 % | 105 | 258 |
| 1,105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,112.50 | 0.90 | 1.75 | 1.70 | -67.31 % | 13 | 25 |
| 1,115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1,075.00 | 0.40 | 1.10 | 0.45 | -60.87 % | 23 | 151 |
| 1,080.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,085.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,090.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,095.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,105.00 | 4.30 | 9.40 | 7.80 | 4.00 % | 4 | 122 |
| 1,110.00 | 10.80 | 13.50 | 11.00 | -17.60 % | 4 | 14 |
| 1,112.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 1,115.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
