We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 22.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 25.70 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 36.99 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 22.50 | 25.70 | 36.99 | 0.00 % | 0 | 15 |
| 70.00 | 17.60 | 20.80 | 21.15 | 0.00 % | 0 | 16 |
| 75.00 | 13.60 | 14.30 | 8.90 | 0.00 % | 0 | 125 |
| 80.00 | 9.30 | 9.90 | 4.50 | 0.00 % | 0 | 49 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.90 | 3.60 | 3.04 | 68.89 % | 28 | 275 |
| 95.00 | 1.25 | 1.45 | 1.50 | 150.00 % | 72 | 1,948 |
| 100.00 | 0.50 | 0.60 | 0.60 | 140.00 % | 17 | 2,006 |
| 105.00 | 0.15 | 0.25 | 0.27 | 92.86 % | 99 | 723 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.40 | 1.35 | 0.40 | 0.00 % | 0 | 381 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.60 | 0.85 | 0.75 | -57.63 % | 18 | 221 |
| 85.00 | 1.75 | 2.05 | 1.95 | -47.30 % | 18 | 739 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 11.00 | 12.10 | 12.20 | -23.03 % | 1 | 559 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
