We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 2.93 | 2.93 | 2.93 | 0.00 % | 0 | 117 |
| 9.50 | 2.22 | 2.22 | 2.22 | 0.00 % | 0 | 2 |
| 10.00 | 1.59 | 1.59 | 1.59 | 0.00 % | 0 | 139 |
| 10.50 | 1.26 | 1.26 | 1.26 | 0.00 % | 0 | 99 |
| 11.00 | 0.70 | 0.70 | 0.70 | 0.00 % | 0 | 434 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.11 | 0.11 | 0.11 | 0.00 % | 0 | 6,526 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 7,806 |
| 13.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,387 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 9.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 58 |
| 9.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5 |
| 10.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 2,513 |
| 10.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 1,336 |
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 11.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 1.82 | 1.82 | 1.82 | 0.00 % | 0 | 25,080 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
