We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 132 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 214 | Day's Range | 1.90 - 4.19 |
| Open | 4.19 | Prev Close | 2.62 | Last Trade | 21/2/2025 07:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 4.70 | 5.70 | 5.35 | 9.18 % | 47 | 354 |
| 136.00 | 3.90 | 5.20 | 4.31 | -4.65 % | 25 | 80 |
| 137.00 | 3.10 | 3.50 | 3.20 | -5.88 % | 57 | 152 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 139.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 1.00 | 1.15 | 1.10 | -31.25 % | 148 | 2,162 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 143.00 | 0.20 | 0.30 | 0.26 | -46.94 % | 235 | 442 |
| 144.00 | 0.05 | 0.20 | 0.14 | -60.00 % | 57 | 200 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 135.00 | 0.05 | 0.15 | 0.07 | -69.57 % | 110 | 647 |
| 136.00 | 0.10 | 0.20 | 0.15 | -59.46 % | 20 | 101 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.35 | 0.45 | 0.47 | -37.33 % | 13 | 146 |
| 139.00 | 0.55 | 0.75 | 0.67 | -39.09 % | 127 | 230 |
| 140.00 | 0.95 | 1.45 | 1.09 | -26.35 % | 8 | 22 |
| 141.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 142.00 | 2.25 | 2.80 | 3.00 | 3.45 % | 6 | 72 |
| 143.00 | 2.95 | 3.40 | 3.29 | -6.00 % | 20 | 12 |
| 144.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
