We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.70 | Volume | 6 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.05 | Open Interest | 30 | Day's Range | 1.53 - 2.55 |
| Open | 2.26 | Prev Close | 1.55 | Last Trade | 08/3/2025 03:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 6.00 | 7.20 | 5.00 | 0.00 % | 0 | 26 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 131.00 | 4.40 | 5.00 | 5.30 | 23.26 % | 4 | 17 |
| 132.00 | 4.00 | 4.30 | 4.20 | 5.00 % | 8 | 44 |
| 133.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 134.00 | 3.00 | 3.20 | 3.10 | 0.00 % | 51 | 34 |
| 135.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 136.00 | 2.10 | 2.45 | 2.13 | -3.18 % | 237 | 38 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 1.40 | 1.65 | 1.46 | -3.31 % | 17 | 35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 129.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 1.50 | 1.80 | 1.85 | -38.94 % | 14 | 43 |
| 131.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 132.00 | 2.20 | 2.50 | 2.50 | -32.43 % | 19 | 54 |
| 133.00 | 2.65 | 2.95 | 2.75 | -34.52 % | 10 | 36 |
| 134.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 2.55 | 3.90 | 3.50 | -22.05 % | 187 | 120 |
| 136.00 | 4.20 | 4.60 | 4.40 | -36.23 % | 1 | 58 |
| 137.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 138.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
