We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.41 | Volume | 239 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.99 | Open Interest | 46 | Day's Range | 1.56 - 2.28 |
| Open | 2.19 | Prev Close | 2.69 | Last Trade | 01/3/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.95 | 4.45 | 3.95 | -3.66 % | 24 | 70 |
| 88.00 | 3.25 | 3.70 | 3.25 | 2.85 % | 14 | 312 |
| 89.00 | 2.68 | 3.00 | 2.70 | 10.20 % | 44 | 191 |
| 90.00 | 2.17 | 2.41 | 2.34 | 17.00 % | 288 | 1,023 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 92.00 | 0.98 | 1.43 | 1.39 | 6.11 % | 390 | 1,521 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.69 | 0.77 | 0.70 | -18.60 % | 60 | 112 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.27 | 0.32 | 0.33 | -54.79 % | 120 | 180 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.81 | 0.90 | 0.90 | -47.37 % | 1,651 | 110 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.01 | 2.14 | 2.34 | -28.00 % | 47 | 105 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 3.20 | 3.35 | 3.55 | -21.11 % | 15 | 15 |
| 94.00 | 3.55 | 4.25 | 4.83 | 53.33 % | 1 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
