We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.65 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.65 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 74.00 | 3.90 | 4.55 | 4.00 | -27.27 % | 4 | 5 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 76.00 | 2.56 | 2.91 | 2.80 | -30.00 % | 5 | 113 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.02 | 1.14 | 1.11 | -35.09 % | 65 | 127 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.44 | 0.63 | 0.44 | -50.56 % | 60 | 168 |
| 82.00 | 0.25 | 0.31 | 0.27 | -61.43 % | 126 | 352 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 73.00 | 0.13 | 0.17 | 0.15 | -42.31 % | 139 | 212 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.27 | 0.55 | 0.31 | -38.00 % | 38 | 586 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.88 | 0.96 | 0.93 | -15.45 % | 223 | 339 |
| 78.00 | 1.31 | 1.60 | 1.24 | -11.43 % | 177 | 424 |
| 79.00 | 1.84 | 2.11 | 2.02 | -1.46 % | 24 | 104 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 3.10 | 4.35 | 4.00 | 23.84 % | 1 | 4,048 |
| 82.00 | 4.00 | 4.55 | 4.60 | 36.90 % | 26 | 145 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
