We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.24 | Volume | 20 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.28 | Open Interest | 206 | Day's Range | 0.24 - 0.30 |
| Open | 0.30 | Prev Close | 0.28 | Last Trade | 08/3/2025 07:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 5.65 | 5.80 | 5.85 | -10.00 % | 10 | 32 |
| 83.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.80 | 4.20 | 3.93 | -19.80 % | 5 | 313 |
| 85.00 | 2.99 | 3.50 | 3.40 | -19.43 % | 16 | 221 |
| 86.00 | 2.61 | 2.92 | 2.87 | -27.34 % | 9 | 103 |
| 87.00 | 2.02 | 2.28 | 2.18 | -26.85 % | 160 | 99 |
| 88.00 | 1.70 | 1.79 | 1.76 | -27.57 % | 109 | 253 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.87 | 1.15 | 1.01 | -34.84 % | 326 | 584 |
| 91.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.47 | 0.50 | 0.47 | -9.62 % | 39 | 121 |
| 83.00 | 0.53 | 0.69 | 0.65 | -1.52 % | 41 | 65 |
| 84.00 | 0.87 | 0.91 | 0.89 | -6.32 % | 23 | 196 |
| 85.00 | 1.06 | 1.22 | 1.14 | -0.87 % | 40 | 122 |
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 2.39 | 2.55 | 2.50 | 8.70 % | 150 | 310 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 4.40 | 4.55 | 4.35 | 0.69 % | 26 | 81 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
